宙数通
行情总览
API3

API3

API3 · 美元计价
$0.238
≈ ￥1.5708
2.37% ($0.01)
更新于 2026-11-10 02:25:02
← 返回行情列表
24H 最高
$0.2418
24H 最低
$0.2221
今日开盘
$0.2325
24H 成交量
$33.07万
流通市值
$3,927.22万
24H 涨跌额
($0.01)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

API3 价格走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% SMHB $483.8 +3.71% 纳米币XNO $0.323 +0.31% COMBO $0.0276 -16.62% 小蚁NEO $1.83 +0.27% EllipsisEPX $0.0000194 -24.51% APPB $404.59 +3.73% Wing Finance $0.326 -23.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
235 BANK BANKLorenzo Protocol $0.0229 $0.0234 $0.0218 $73.97万 $979.99万 -2.14%
516 1000SATS 1000SATS1000SATS (Ordinals) $0.00000854 $0.00000875 $0.00000796 $23.34万 $1,804.77万 0.24%
309 0G 0G0G $0.1432 $0.1472 $0.1347 $53.02万 $3,079.53万 0.14%
178 PLUME PLUMEPlume $0.01294 $0.01332 $0.01213 $110.19万 $2,607.96万 1.49%
256 ANKR ANKRAnkr $0.00389 $0.00402 $0.00372 $67.49万 $3,913.67万 0.26%
663 UMA UMAUMA $0.314 $0.321 $0.299 $7.43万 $2,720.94万 0.00%
185 BERA BERABerachain $0.1027 $0.1083 $0.1005 $105.29万 $1,084.31万 -4.73%
678 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.32万 $4.95亿 0.01%
210 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
666 HIVE HIVEHIVE $0.0431 $0.044 $0.0409 $7.15万 $1,850.52万 0.94%
31 ONDO ONDOOndo $0.374 $0.3901 $0.3429 $1,897.75万 $18.27亿 3.80%
66 FIL FILFilecoin $0.7714 $0.7907 $0.7189 $608.96万 $6.55亿 0.96%
229 OPG OPGOpenGradient $0.1289 $0.1306 $0.1164 $76.27万 $2,410.44万 6.09%
681 BBB BBBBBB $9.05 $9.14 $8.57 $3.35万 — 3.78%
641 DCR DCRDecred $12.09 $12.43 $11.89 $10.72万 $2.13亿 -2.11%
26 MUB MUBMicron Technology (bStocks Tok $727.03 $744.77 $662.09 $2,454.06万 $7,586.77万 2.94%
543 STEEM STEEM斯蒂姆币 $0.04695 $0.04783 $0.04477 $21.08万 $2,653.08万 0.04%
409 EDEN EDENOpenEden $0.04575 $0.0473 $0.04288 $35.56万 $846.41万 -0.70%
13 AVAX AVAXAvalanche $8.589 $9.01 $7.77 $4,893.30万 $36.72亿 4.63%

相关站点

共 40 个
Plasma _比特币 RWUSD _比特币 RWUSD _数字货币市值 以太坊 _数字货币市值 Artificial _币种排行 Ether.fi _币种排行 Zilliqa _比特币行情 波场 _比特币 NEXPACE _比特币行情 Ethena _加密货币行情 JUST _BTC行情 Aster _BTC行情 First Digital _加密货币行情 莱特币 _币种排行 TQQQB _比特币 Zama _加密货币行情 Hedera _币种排行 DRAMB _数字货币市值 Aave _加密货币行情 QQQB _数字货币市值 Near Protocol _以太坊ETH价格 Worldcoin _以太坊ETH价格 Aave _比特币 Avalanche _BTC行情 Test _数字货币市值 Initia _BTC行情 JUST _币种排行 Plasma _以太坊ETH价格 JUST _比特币行情 Ondo _比特币 以太坊 _数字货币市值 达世币 _以太坊ETH价格 比特币 _数字货币市值 QQQB _币种排行 QQQB _以太坊ETH价格 Aptos _比特币行情 USD1 _数字货币市值 NFPrompt _币种排行 Polkadot _比特币 Plasma _数字货币市值