AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-10 02:15:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$82.71万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
234	BANKLorenzo Protocol	$0.0229	$0.0235	$0.0218	$74.40万	$979.99万	-2.55%
516	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000875	$0.00000796	$23.34万	$1,804.77万	0.70%
309	0G0G	$0.1437	$0.1472	$0.1347	$52.91万	$3,079.53万	0.28%
177	PLUMEPlume	$0.013	$0.01332	$0.01213	$110.53万	$2,607.96万	2.44%
256	ANKRAnkr	$0.0039	$0.00402	$0.00372	$67.59万	$3,913.67万	0.52%
663	UMAUMA	$0.315	$0.321	$0.299	$7.58万	$2,720.94万	0.32%
185	BERABerachain	$0.1033	$0.1083	$0.1005	$104.93万	$1,084.31万	-4.26%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.32万	$4.95亿	0.01%
210	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	HIVEHIVE	$0.0433	$0.044	$0.0409	$7.23万	$1,850.52万	1.41%
31	ONDOOndo	$0.378	$0.3901	$0.3429	$1,891.32万	$18.27亿	5.15%
66	FILFilecoin	$0.7741	$0.7907	$0.7189	$612.02万	$6.55亿	2.19%
232	OPGOpenGradient	$0.1301	$0.1306	$0.1164	$74.79万	$2,410.44万	6.47%
681	BBBBBB	$9.06	$9.14	$8.57	$3.35万	—	3.90%
641	DCRDecred	$12.12	$12.43	$11.89	$10.72万	$2.13亿	-1.94%
26	MUBMicron Technology (bStocks Tok	$729.09	$744.77	$662.09	$2,460.93万	$7,586.77万	4.37%
541	STEEM斯蒂姆币	$0.0471	$0.04783	$0.04477	$21.11万	$2,653.08万	0.56%
411	EDENOpenEden	$0.04615	$0.0473	$0.04288	$35.39万	$846.41万	0.30%
13	AVAXAvalanche	$8.62	$9.01	$7.77	$4,868.11万	$36.72亿	4.96%