宙数通
行情总览
Compound

Compound

COMP · 美元计价
$20.45
≈ ￥134.97
3.18% ($0.63)
更新于 2026-11-10 04:55:01
← 返回行情列表
24H 最高
$20.58
24H 最低
$19.17
今日开盘
$19.82
24H 成交量
$93.21万
流通市值
$1.97亿
24H 涨跌额
($0.63)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% BTTC $0.00000036 -2.70% Wormhole $0.01091 +2.83% EOS $0.7799 -0.66% Sky $0.06203 -3.08% Home $0.00524 +0.38% GoPlusGPS $0.00807 +2.93% Axie InfinityAXS $0.814 +0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
426 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
241 BANK BANKLorenzo Protocol $0.023 $0.0233 $0.0218 $73.80万 $979.99万 -0.86%
524 1000SATS 1000SATS1000SATS (Ordinals) $0.00000857 $0.00000875 $0.00000796 $22.78万 $1,804.77万 0.59%
300 0G 0G0G $0.1421 $0.1472 $0.1347 $55.70万 $3,079.53万 -0.35%
178 PLUME PLUMEPlume $0.01293 $0.01332 $0.01213 $114.41万 $2,607.96万 1.02%
265 ANKR ANKRAnkr $0.00386 $0.00402 $0.00372 $66.04万 $3,913.67万 -0.52%
666 UMA UMAUMA $0.313 $0.321 $0.299 $7.27万 $2,720.94万 0.32%
175 BERA BERABerachain $0.1048 $0.109 $0.1005 $117.15万 $1,084.31万 -2.42%
678 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.34万 $4.95亿 0.00%
212 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
668 HIVE HIVEHIVE $0.0432 $0.044 $0.0409 $7.14万 $1,850.52万 2.13%
30 ONDO ONDOOndo $0.3743 $0.3901 $0.3429 $1,986.86万 $18.27亿 4.44%
70 FIL FILFilecoin $0.777 $0.7907 $0.7189 $617.49万 $6.55亿 1.32%
188 OPG OPGOpenGradient $0.1255 $0.1316 $0.1164 $102.15万 $2,410.44万 3.55%
681 BBB BBBBBB $9.14 $9.23 $8.57 $3.85万 — 4.82%
634 DCR DCRDecred $12.11 $12.43 $11.89 $11.45万 $2.13亿 -1.63%
26 MUB MUBMicron Technology (bStocks Tok $731.41 $744.77 $662.09 $2,481.53万 $7,586.77万 6.02%
550 STEEM STEEM斯蒂姆币 $0.04721 $0.04783 $0.04477 $20.94万 $2,653.08万 1.27%
424 EDEN EDENOpenEden $0.04612 $0.0473 $0.04288 $34.30万 $846.41万 1.05%
13 AVAX AVAXAvalanche $8.602 $9.01 $7.77 $5,357.79万 $36.72亿 5.08%

相关站点

共 40 个
OFFICIAL TRUMP _数字货币市值 比特币 _比特币行情 币安币 _数字货币市值 Arbitrum _比特币行情 TONToken _数字货币市值 Raydium _BTC行情 Ethena _加密货币行情 Pudgy Penguins _以太坊ETH价格 牛来 _币种排行 Sui _比特币 First Digital _币种排行 Gram _比特币 波场 _数字货币市值 JUST _比特币 KORUB _以太坊ETH价格 PAX Gold _数字货币市值 Test _BTC行情 Holo _加密货币行情 EUR _币种排行 Internet _BTC行情 Zama _加密货币行情 Test _币种排行 JUST _比特币行情 NFPrompt _加密货币行情 Wrapped _加密货币行情 ONEchain _比特币 Starknet _比特币 Arbitrum _以太坊ETH价格 TONToken _以太坊ETH价格 Polkadot _数字货币市值 Official _加密货币行情 Prometeus _数字货币市值 Test _比特币行情 Gram _数字货币市值 ONEchain _数字货币市值 Solana _以太坊ETH价格 Polkadot _比特币 PancakeSwap _比特币行情 比特币 _以太坊ETH价格 Reserve Rights _数字货币市值