宙数通
行情总览
Civic

Civic

CVC · 美元计价
$0.02081
≈ ￥0.137346
0.48% ($0.00)
更新于 2026-11-10 04:15:01
← 返回行情列表
24H 最高
$0.02126
24H 最低
$0.01982
今日开盘
$0.02071
24H 成交量
$22.32万
流通市值
$1,666.16万
24H 涨跌额
($0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CVC 价格走势

相关币种行情

查看全部行情 →
Towns $0.0011 -0.27% Cetus Protocol $0.01962 +2.29% Pixels $0.00411 +3.79% AudiusAUDIO $0.01174 +1.56% Solayer $0.0513 +0.98% GensynAI $0.0153 +0.00% PDDB $80.63 -2.68% 1000SATS (Ordinals) $0.0000086 +1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
238 BANK BANKLorenzo Protocol $0.023 $0.0233 $0.0218 $73.44万 $979.99万 -0.86%
525 1000SATS 1000SATS1000SATS (Ordinals) $0.0000086 $0.00000875 $0.00000796 $22.66万 $1,804.77万 1.30%
300 0G 0G0G $0.1427 $0.1472 $0.1347 $54.91万 $3,079.53万 0.21%
179 PLUME PLUMEPlume $0.01294 $0.01332 $0.01213 $112.91万 $2,607.96万 1.73%
261 ANKR ANKRAnkr $0.00387 $0.00402 $0.00372 $66.41万 $3,913.67万 0.00%
664 UMA UMAUMA $0.314 $0.321 $0.299 $7.43万 $2,720.94万 0.32%
174 BERA BERABerachain $0.1066 $0.109 $0.1005 $115.52万 $1,084.31万 -0.47%
678 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.35万 $4.95亿 -0.01%
214 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
666 HIVE HIVEHIVE $0.0433 $0.044 $0.0409 $7.21万 $1,850.52万 2.36%
30 ONDO ONDOOndo $0.3779 $0.3901 $0.3429 $1,978.45万 $18.27亿 5.00%
69 FIL FILFilecoin $0.7812 $0.7907 $0.7189 $616.48万 $6.55亿 2.32%
198 OPG OPGOpenGradient $0.1291 $0.1316 $0.1164 $94.31万 $2,410.44万 6.61%
682 BBB BBBBBB $9.2 $9.23 $8.57 $3.75万 — 5.14%
634 DCR DCRDecred $12.12 $12.43 $11.89 $11.42万 $2.13亿 -1.86%
26 MUB MUBMicron Technology (bStocks Tok $736.02 $744.77 $662.09 $2,448.11万 $7,586.77万 6.15%
549 STEEM STEEM斯蒂姆币 $0.04725 $0.04783 $0.04477 $21.01万 $2,653.08万 1.66%
421 EDEN EDENOpenEden $0.04623 $0.0473 $0.04288 $34.68万 $846.41万 2.08%
13 AVAX AVAXAvalanche $8.649 $9.01 $7.77 $5,147.00万 $36.72亿 5.48%

相关站点

共 40 个
BMNRB _比特币行情 Render _数字货币市值 QQQB _加密货币行情 Solana _比特币 Official _数字货币市值 Test _以太坊ETH价格 BFUSD _币种排行 Starknet _数字货币市值 艾达币 _比特币 恒星币 _BTC行情 Aave _数字货币市值 Ether.fi _数字货币市值 Plasma _币种排行 Bubblemaps _BTC行情 RWUSD _以太坊ETH价格 StraitsX USD _加密货币行情 以太经典 _BTC行情 Near Protocol _数字货币市值 Gram _币种排行 BitTensor _比特币行情 Polkadot _BTC行情 比特现金 _加密货币行情 Avalanche _比特币行情 NEXPACE _以太坊ETH价格 JUST _以太坊ETH价格 LayerZero _比特币行情 Pudgy Penguins _加密货币行情 艾达币 _比特币 Internet _比特币行情 BMNRB _比特币 BMNRB _币种排行 比特币 _比特币行情 Internet _BTC行情 Starknet _比特币 Hedera _数字货币市值 DRAMB _数字货币市值 狗币 _币种排行 Pepe _比特币行情 Artificial _BTC行情 Render _BTC行情