达世币

DASH · 美元计价

$47.34

≈ ￥312.444

0.40% ($0.19)

更新于 2026-11-10 04:40:02

24H 最高

$48.14

24H 最低

$44.33

今日开盘

$47.15

24H 成交量

$514.89万

流通市值

$6.07亿

24H 涨跌额

($0.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
241	BANKLorenzo Protocol	$0.023	$0.0233	$0.0218	$73.28万	$979.99万	-0.86%
523	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000875	$0.00000796	$22.89万	$1,804.77万	1.06%
300	0G0G	$0.1424	$0.1472	$0.1347	$55.27万	$3,079.53万	0.00%
180	PLUMEPlume	$0.01292	$0.01332	$0.01213	$112.79万	$2,607.96万	1.33%
263	ANKRAnkr	$0.00387	$0.00402	$0.00372	$66.24万	$3,913.67万	0.00%
664	UMAUMA	$0.313	$0.321	$0.299	$7.26万	$2,720.94万	0.32%
175	BERABerachain	$0.1047	$0.109	$0.1005	$116.92万	$1,084.31万	-2.06%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.35万	$4.95亿	-0.01%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	HIVEHIVE	$0.0432	$0.044	$0.0409	$7.14万	$1,850.52万	2.37%
30	ONDOOndo	$0.376	$0.3901	$0.3429	$1,982.60万	$18.27亿	4.82%
70	FILFilecoin	$0.779	$0.7907	$0.7189	$617.74万	$6.55亿	1.92%
188	OPGOpenGradient	$0.1254	$0.1316	$0.1164	$101.66万	$2,410.44万	3.72%
681	BBBBBB	$9.15	$9.23	$8.57	$3.84万	—	4.57%
632	DCRDecred	$12.11	$12.43	$11.89	$11.46万	$2.13亿	-1.78%
26	MUBMicron Technology (bStocks Tok	$737.5	$744.77	$662.09	$2,476.80万	$7,586.77万	7.26%
551	STEEM斯蒂姆币	$0.04718	$0.04783	$0.04477	$20.98万	$2,653.08万	1.33%
421	EDENOpenEden	$0.04605	$0.0473	$0.04288	$34.47万	$846.41万	1.41%
13	AVAXAvalanche	$8.685	$9.01	$7.77	$5,314.71万	$36.72亿	6.08%