Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 06:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
305	BANKLorenzo Protocol	$0.023	$0.0233	$0.0221	$52.12万	$979.99万	3.14%
568	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000875	$0.00000802	$17.73万	$1,804.77万	6.09%
314	0G0G	$0.1419	$0.1472	$0.1367	$49.62万	$3,079.53万	3.80%
182	PLUMEPlume	$0.01292	$0.01332	$0.01224	$105.21万	$2,607.96万	5.56%
261	ANKRAnkr	$0.00385	$0.00402	$0.00372	$63.44万	$3,913.67万	2.39%
670	UMAUMA	$0.314	$0.321	$0.301	$5.31万	$2,720.94万	3.97%
173	BERABerachain	$0.1025	$0.109	$0.1005	$110.31万	$1,084.31万	0.39%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.23万	$4.95亿	0.01%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	HIVEHIVE	$0.0429	$0.044	$0.0413	$6.51万	$1,850.52万	3.87%
30	ONDOOndo	$0.3728	$0.3901	$0.3457	$1,893.99万	$18.27亿	7.84%
73	FILFilecoin	$0.7711	$0.7907	$0.7306	$539.88万	$6.55亿	5.20%
190	OPGOpenGradient	$0.1261	$0.1316	$0.1169	$98.17万	$2,410.44万	7.14%
680	BBBBBB	$9.19	$9.23	$8.60	$4.16万	—	6.86%
632	DCRDecred	$12.06	$12.43	$11.89	$11.15万	$2.13亿	-1.15%
25	MUBMicron Technology (bStocks Tok	$737.25	$744.77	$662.09	$2,419.78万	$7,586.77万	8.70%
557	STEEM斯蒂姆币	$0.04719	$0.04783	$0.04493	$18.52万	$2,653.08万	4.77%
459	EDENOpenEden	$0.04613	$0.0473	$0.04359	$27.58万	$846.41万	5.71%
14	AVAXAvalanche	$8.657	$9.01	$7.81	$5,234.51万	$36.72亿	10.21%