狗币
DOGE · 美元计价
$0.06701
≈ ￥0.442266
-1.35% (-$0.00)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.06957
24H 最低
$0.06638
今日开盘
$0.06793
24H 成交量
$3,002.65万
流通市值
$118.77亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 290 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.77万 | $960.37万 | -1.80% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.62万 | $1,819.99万 | -0.83% |
| 75 |
0G0G
|
$0.1553 | $0.1615 | $0.1457 | $358.03万 | $3,318.23万 | 6.37% |
| 124 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $154.40万 | $2,693.51万 | -1.15% |
| 503 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.04万 | $3,608.90万 | -3.32% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.99万 | $2,670.89万 | -1.32% |
| 268 |
BERABerachain
|
$0.1002 | $0.1077 | $0.0998 | $53.99万 | $1,141.27万 | -4.02% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.78万 | $4.95亿 | 0.04% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.16万 | $1,854.15万 | 0.70% |
| 59 |
ONDOOndo
|
$0.3535 | $0.3778 | $0.3525 | $680.24万 | $18.28亿 | -3.36% |
| 71 |
FILFilecoin
|
$0.7476 | $0.7828 | $0.7409 | $400.93万 | $6.59亿 | -1.48% |
| 43 |
OPGOpenGradient
|
$0.1366 | $0.1641 | $0.1287 | $1,118.62万 | $2,701.99万 | 4.92% |
| 670 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.68万 | — | -1.51% |
| 646 |
DCRDecred
|
$11.6 | $11.83 | $11.45 | $7.09万 | $2.05亿 | -0.34% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$783.08 | $827.91 | $758.45 | $2,996.04万 | $7,586.77万 | 3.20% |
| 623 |
STEEM斯蒂姆币
|
$0.04575 | $0.04703 | $0.04532 | $9.08万 | $2,629.67万 | -0.78% |
| 476 |
EDENOpenEden
|
$0.04624 | $0.04759 | $0.04479 | $20.23万 | $861.23万 | -1.83% |
| 25 |
AVAXAvalanche
|
$8.631 | $8.74 | $8.38 | $1,954.84万 | $36.72亿 | 1.18% |