Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 06:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
312	BANKLorenzo Protocol	$0.0229	$0.0233	$0.0222	$48.58万	$979.99万	1.78%
579	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000875	$0.00000817	$15.57万	$1,804.77万	3.27%
319	0G0G	$0.1417	$0.1472	$0.1375	$47.45万	$3,079.53万	1.58%
184	PLUMEPlume	$0.01289	$0.01332	$0.0123	$98.77万	$2,607.96万	3.20%
282	ANKRAnkr	$0.00384	$0.00402	$0.00375	$56.40万	$3,913.67万	1.59%
671	UMAUMA	$0.314	$0.321	$0.301	$4.88万	$2,720.94万	2.61%
177	BERABerachain	$0.1032	$0.109	$0.1005	$105.33万	$1,084.31万	-1.06%
677	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.23万	$4.95亿	0.00%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	HIVEHIVE	$0.0429	$0.044	$0.0413	$6.10万	$1,850.52万	2.88%
30	ONDOOndo	$0.3728	$0.3901	$0.3463	$1,864.28万	$18.27亿	5.79%
74	FILFilecoin	$0.7688	$0.7907	$0.7321	$490.02万	$6.55亿	3.51%
187	OPGOpenGradient	$0.1251	$0.1316	$0.1169	$95.51万	$2,410.44万	5.57%
678	BBBBBB	$9.18	$9.23	$8.60	$4.20万	—	6.37%
630	DCRDecred	$12.06	$12.43	$11.89	$10.80万	$2.13亿	-0.82%
24	MUBMicron Technology (bStocks Tok	$736.46	$744.77	$662.09	$2,384.16万	$7,586.77万	7.72%
551	STEEM斯蒂姆币	$0.04698	$0.04783	$0.04493	$18.24万	$2,653.08万	2.42%
471	EDENOpenEden	$0.04604	$0.0473	$0.04359	$25.57万	$846.41万	3.67%
14	AVAXAvalanche	$8.624	$9.01	$7.81	$5,178.76万	$36.72亿	8.12%