宙数通
行情总览
FIO Protocol

FIO Protocol

FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-10 06:20:01
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$31.25万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIO 价格走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.243 +3.40% Solayer $0.0508 +2.01% LoopringLRC $0.01879 -4.23% Paris Saint-Germain Fan TokenPSG $0.337 +0.60% GensynAI $0.0152 +3.40% Juventus Fan Token $0.238 +2.15% Towns $0.001089 +2.35% Cetus Protocol $0.01946 +3.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
400 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
312 BANK BANKLorenzo Protocol $0.0229 $0.0233 $0.0222 $48.58万 $979.99万 1.78%
579 1000SATS 1000SATS1000SATS (Ordinals) $0.00000852 $0.00000875 $0.00000817 $15.57万 $1,804.77万 3.27%
319 0G 0G0G $0.1417 $0.1472 $0.1375 $47.45万 $3,079.53万 1.58%
184 PLUME PLUMEPlume $0.01289 $0.01332 $0.0123 $98.77万 $2,607.96万 3.20%
282 ANKR ANKRAnkr $0.00384 $0.00402 $0.00375 $56.40万 $3,913.67万 1.59%
671 UMA UMAUMA $0.314 $0.321 $0.301 $4.88万 $2,720.94万 2.61%
177 BERA BERABerachain $0.1032 $0.109 $0.1005 $105.33万 $1,084.31万 -1.06%
677 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.23万 $4.95亿 0.00%
203 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
668 HIVE HIVEHIVE $0.0429 $0.044 $0.0413 $6.10万 $1,850.52万 2.88%
30 ONDO ONDOOndo $0.3728 $0.3901 $0.3463 $1,864.28万 $18.27亿 5.79%
74 FIL FILFilecoin $0.7688 $0.7907 $0.7321 $490.02万 $6.55亿 3.51%
187 OPG OPGOpenGradient $0.1251 $0.1316 $0.1169 $95.51万 $2,410.44万 5.57%
678 BBB BBBBBB $9.18 $9.23 $8.60 $4.20万 — 6.37%
630 DCR DCRDecred $12.06 $12.43 $11.89 $10.80万 $2.13亿 -0.82%
24 MUB MUBMicron Technology (bStocks Tok $736.46 $744.77 $662.09 $2,384.16万 $7,586.77万 7.72%
551 STEEM STEEM斯蒂姆币 $0.04698 $0.04783 $0.04493 $18.24万 $2,653.08万 2.42%
471 EDEN EDENOpenEden $0.04604 $0.0473 $0.04359 $25.57万 $846.41万 3.67%
14 AVAX AVAXAvalanche $8.624 $9.01 $7.81 $5,178.76万 $36.72亿 8.12%

相关站点

共 40 个
USD1 _以太坊ETH价格 Initia _数字货币市值 AMDB _加密货币行情 ONEchain _比特币行情 Hedera _加密货币行情 Tether Gold _数字货币市值 Avalanche _比特币行情 United Stables _BTC行情 Reserve Rights _BTC行情 ONEchain _加密货币行情 Test _加密货币行情 BitTensor _比特币 Aptos _数字货币市值 Near Protocol _比特币 Official _币种排行 Tether Gold _加密货币行情 Holo _加密货币行情 Pepe _币种排行 Ondo _币种排行 比特现金 _加密货币行情 比特币 _加密货币行情 ONEchain _加密货币行情 Bubblemaps _以太坊ETH价格 Test _数字货币市值 Pepe _比特币 Test _以太坊ETH价格 NEXPACE _加密货币行情 First Digital _加密货币行情 Near Protocol _币种排行 Quant _币种排行 Uniswap _以太坊ETH价格 Injective _比特币 USDC _比特币 First Digital _加密货币行情 Internet _币种排行 KORUB _加密货币行情 波场 _比特币行情 Chainlink _以太坊ETH价格 MarsCoin _比特币 Injective _加密货币行情