宙数通
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-10 03:15:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,798.97万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FUN 价格走势

相关币种行情

查看全部行情 →
VenusXVS $2.777 +0.51% MetalMTL $0.2422 -0.66% 云储币SC $0.000672 -1.75% USARB $8.93 +7.85% SKUUB $13.22 +3.36% Troy $0.000069 -23.33% GolemGLM $0.1038 +0.68% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
421 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
235 BANK BANKLorenzo Protocol $0.023 $0.0233 $0.0218 $74.52万 $979.99万 -0.86%
524 1000SATS 1000SATS1000SATS (Ordinals) $0.00000859 $0.00000875 $0.00000796 $22.44万 $1,804.77万 0.82%
303 0G 0G0G $0.1429 $0.1472 $0.1347 $54.29万 $3,079.53万 -0.14%
182 PLUME PLUMEPlume $0.01298 $0.01332 $0.01213 $110.37万 $2,607.96万 2.12%
258 ANKR ANKRAnkr $0.00388 $0.00402 $0.00372 $66.90万 $3,913.67万 0.26%
664 UMA UMAUMA $0.316 $0.321 $0.299 $7.35万 $2,720.94万 0.64%
180 BERA BERABerachain $0.1058 $0.1083 $0.1005 $110.48万 $1,084.31万 -1.86%
678 TUSD TUSDTrueUSD $0.9999 $1.00 $0.9995 $4.33万 $4.95亿 0.04%
211 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
666 HIVE HIVEHIVE $0.0432 $0.044 $0.0409 $7.20万 $1,850.52万 1.41%
30 ONDO ONDOOndo $0.3746 $0.3901 $0.3429 $1,937.55万 $18.27亿 4.14%
68 FIL FILFilecoin $0.7784 $0.7907 $0.7189 $606.45万 $6.55亿 2.01%
217 OPG OPGOpenGradient $0.1296 $0.1316 $0.1164 $84.31万 $2,410.44万 6.84%
682 BBB BBBBBB $9.05 $9.14 $8.57 $3.37万 — 3.43%
639 DCR DCRDecred $12.15 $12.43 $11.89 $10.84万 $2.13亿 -1.78%
26 MUB MUBMicron Technology (bStocks Tok $728.37 $744.77 $662.09 $2,445.57万 $7,586.77万 3.45%
546 STEEM STEEM斯蒂姆币 $0.04725 $0.04783 $0.04477 $20.88万 $2,653.08万 1.05%
416 EDEN EDENOpenEden $0.04613 $0.0473 $0.04288 $34.99万 $846.41万 1.36%
13 AVAX AVAXAvalanche $8.535 $9.01 $7.77 $4,973.72万 $36.72亿 4.31%

相关站点

共 40 个
Solana _比特币行情 Pudgy Penguins _数字货币市值 Zilliqa _币种排行 Render _BTC行情 BFUSD _以太坊ETH价格 PancakeSwap _加密货币行情 Aster _比特币 United Stables _以太坊ETH价格 Near Protocol _比特币行情 Official _以太坊ETH价格 Ripple USD _BTC行情 Pepe _币种排行 Bubblemaps _以太坊ETH价格 PAX Gold _BTC行情 大零币 _BTC行情 Pepe _以太坊ETH价格 Reserve Rights _比特币行情 USD1 _数字货币市值 SOXSB _数字货币市值 Shiba Inu _比特币 Plasma _比特币 Arbitrum _比特币行情 TQQQB _币种排行 USDC _币种排行 KORUB _比特币 Test _BTC行情 First Neiro _币种排行 LayerZero _币种排行 United Stables _数字货币市值 Near Protocol _比特币 BFUSD _加密货币行情 USD1 _以太坊ETH价格 Aave _比特币 Holo _加密货币行情 Pump.fun _BTC行情 First Digital _BTC行情 Bubblemaps _数字货币市值 达世币 _数字货币市值 币安币 _比特币 Ether.fi _加密货币行情