Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 262 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.00万 | $926.08万 | -3.69% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $18.13万 | $1,764.81万 | -3.21% |
| 120 |
0G0G
|
$0.1538 | $0.1635 | $0.1523 | $180.77万 | $3,315.51万 | -2.10% |
| 86 |
PLUMEPlume
|
$0.0133 | $0.01444 | $0.01316 | $296.12万 | $2,805.69万 | -2.92% |
| 503 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.13万 | $3,466.15万 | -1.45% |
| 544 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.22万 | $2,574.33万 | -4.33% |
| 35 |
BERABerachain
|
$0.1127 | $0.1377 | $0.1025 | $1,234.16万 | $1,135.69万 | 9.52% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.67万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 538 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.76万 | $1,831.26万 | -3.47% |
| 54 |
ONDOOndo
|
$0.3277 | $0.3548 | $0.325 | $765.79万 | $16.61亿 | -4.79% |
| 69 |
FILFilecoin
|
$0.683 | $0.7463 | $0.6771 | $504.40万 | $6.12亿 | -7.20% |
| 147 |
OPGOpenGradient
|
$0.1389 | $0.1469 | $0.1346 | $121.68万 | $2,700.85万 | -1.00% |
| 609 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.19万 | — | -3.73% |
| 572 |
DCRDecred
|
$10.89 | $11.49 | $10.60 | $9.43万 | $1.98亿 | -3.97% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.6 | $807.00 | $751.10 | $956.31万 | $7,586.77万 | -3.79% |
| 577 |
STEEM斯蒂姆币
|
$0.04492 | $0.04725 | $0.04458 | $9.06万 | $2,609.66万 | -2.43% |
| 402 |
EDENOpenEden
|
$0.04537 | $0.04728 | $0.04507 | $23.53万 | $855.59万 | -2.89% |
| 24 |
AVAXAvalanche
|
$8.003 | $8.64 | $7.94 | $2,194.63万 | $35.17亿 | -3.65% |