HOODB
HOODB · 美元计价
$82.94
≈ ￥547.404
-0.21% (-$0.17)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$86.17
24H 最低
$82.34
今日开盘
$83.11
24H 成交量
$45.19万
流通市值
—
24H 涨跌额
(-$0.17)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 295 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $46.61万 | $960.37万 | -1.35% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000868 | $0.00000827 | $8.71万 | $1,819.99万 | -1.53% |
| 70 |
0G0G
|
$0.1517 | $0.1615 | $0.1468 | $400.11万 | $3,318.23万 | 2.09% |
| 120 |
PLUMEPlume
|
$0.01311 | $0.0136 | $0.01278 | $153.29万 | $2,693.51万 | 1.00% |
| 510 |
ANKRAnkr
|
$0.00346 | $0.00362 | $0.00345 | $16.66万 | $3,608.90万 | -3.62% |
| 657 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.30万 | $2,670.89万 | -0.66% |
| 289 |
BERABerachain
|
$0.1004 | $0.1077 | $0.0998 | $47.52万 | $1,141.27万 | -4.47% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 649 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.042 | $6.57万 | $1,854.15万 | 0.23% |
| 58 |
ONDOOndo
|
$0.3537 | $0.3778 | $0.3501 | $653.88万 | $18.28亿 | -4.15% |
| 72 |
FILFilecoin
|
$0.7491 | $0.7828 | $0.7409 | $390.00万 | $6.59亿 | -1.94% |
| 43 |
OPGOpenGradient
|
$0.1394 | $0.1641 | $0.1313 | $1,159.14万 | $2,701.99万 | 4.81% |
| 670 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.80万 | — | -1.50% |
| 639 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.38万 | $2.05亿 | -1.38% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$782.08 | $827.91 | $763.85 | $2,785.21万 | $7,586.77万 | 1.55% |
| 602 |
STEEM斯蒂姆币
|
$0.04579 | $0.04703 | $0.04532 | $10.82万 | $2,629.67万 | -1.19% |
| 506 |
EDENOpenEden
|
$0.04598 | $0.04731 | $0.04479 | $17.28万 | $861.23万 | -2.13% |
| 26 |
AVAXAvalanche
|
$8.489 | $8.74 | $8.38 | $1,895.44万 | $36.72亿 | -1.86% |