宙数通
行情总览
IOST

IOST

IOST · 美元计价
$0.000685
≈ ￥0.004521
1.78% ($0.00)
更新于 2026-11-10 05:35:02
← 返回行情列表
24H 最高
$0.000702
24H 最低
$0.000645
今日开盘
$0.000673
24H 成交量
$45.92万
流通市值
$2,538.71万
24H 涨跌额
($0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOST 价格走势

相关币种行情

查看全部行情 →
Osmosis $0.0351 -6.90% NumeraireNMR $9.15 -0.33% FreiXSharesFXS $0.812 -4.81% APROAT $0.0949 +2.82% STPT $0.07042 +2.21% AUD $0.7252 -5.75% KaminoKMNO $0.03363 +1.54% SUN $0.01534 -0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
243 BANK BANKLorenzo Protocol $0.023 $0.0233 $0.0218 $74.29万 $979.99万 -0.43%
526 1000SATS 1000SATS1000SATS (Ordinals) $0.00000854 $0.00000875 $0.00000796 $23.00万 $1,804.77万 0.47%
303 0G 0G0G $0.1421 $0.1472 $0.1347 $56.27万 $3,079.53万 -0.07%
176 PLUME PLUMEPlume $0.01294 $0.01332 $0.01213 $117.58万 $2,607.96万 1.89%
267 ANKR ANKRAnkr $0.00385 $0.00402 $0.00372 $65.79万 $3,913.67万 -0.77%
665 UMA UMAUMA $0.313 $0.321 $0.299 $7.47万 $2,720.94万 0.64%
173 BERA BERABerachain $0.1029 $0.109 $0.1005 $118.83万 $1,084.31万 -3.74%
679 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.35万 $4.95亿 0.00%
211 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
669 HIVE HIVEHIVE $0.043 $0.044 $0.0409 $7.27万 $1,850.52万 1.90%
30 ONDO ONDOOndo $0.3739 $0.3901 $0.3429 $1,996.57万 $18.27亿 4.76%
71 FIL FILFilecoin $0.7728 $0.7907 $0.7189 $620.41万 $6.55亿 0.99%
188 OPG OPGOpenGradient $0.1258 $0.1316 $0.1164 $102.48万 $2,410.44万 4.05%
681 BBB BBBBBB $9.2 $9.23 $8.57 $3.99万 — 5.51%
632 DCR DCRDecred $12.06 $12.43 $11.89 $11.54万 $2.13亿 -2.27%
26 MUB MUBMicron Technology (bStocks Tok $735.27 $744.77 $662.09 $2,475.59万 $7,586.77万 6.95%
553 STEEM STEEM斯蒂姆币 $0.04712 $0.04783 $0.04477 $21.11万 $2,653.08万 1.55%
422 EDEN EDENOpenEden $0.04603 $0.0473 $0.04288 $34.30万 $846.41万 1.41%
13 AVAX AVAXAvalanche $8.683 $9.01 $7.77 $5,425.87万 $36.72亿 6.48%

相关站点

共 40 个
First Neiro _数字货币市值 Render _比特币行情 ONEchain _币种排行 Official _比特币行情 First Neiro _加密货币行情 LayerZero _以太坊ETH价格 BitTensor _比特币 Pudgy Penguins _BTC行情 RWUSD _币种排行 莱特币 _数字货币市值 Official _比特币行情 BMNRB _加密货币行情 Bubblemaps _数字货币市值 Official _比特币 Artificial _比特币行情 Zilliqa _以太坊ETH价格 Meteora _加密货币行情 Ethena _数字货币市值 币安币 _数字货币市值 Ether.fi _比特币行情 狗币 _加密货币行情 瑞波币 _加密货币行情 SNXXB _以太坊ETH价格 比特现金 _BTC行情 Zama _以太坊ETH价格 Solana _BTC行情 Pyth Network _加密货币行情 Tether Gold _以太坊ETH价格 PancakeSwap _BTC行情 比特现金 _币种排行 恒星币 _以太坊ETH价格 Solana _BTC行情 Starknet _币种排行 SNXXB _以太坊ETH价格 Pump.fun _比特币行情 Chainlink _币种排行 狗币 _BTC行情 Polkadot _比特币 ONEchain _数字货币市值 波场 _比特币