应用链

LSK · 美元计价

$0.1703

≈ ￥1.124

-3.73% (-$0.01)

更新于 2026-11-10 05:35:02

24H 最高

$0.1773

24H 最低

$0.1657

今日开盘

$0.1769

24H 成交量

$147.19万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
243	BANKLorenzo Protocol	$0.023	$0.0233	$0.0218	$74.29万	$979.99万	-0.43%
526	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000875	$0.00000796	$23.00万	$1,804.77万	0.47%
303	0G0G	$0.1421	$0.1472	$0.1347	$56.27万	$3,079.53万	-0.07%
176	PLUMEPlume	$0.01294	$0.01332	$0.01213	$117.58万	$2,607.96万	1.89%
267	ANKRAnkr	$0.00385	$0.00402	$0.00372	$65.79万	$3,913.67万	-0.77%
665	UMAUMA	$0.313	$0.321	$0.299	$7.47万	$2,720.94万	0.64%
173	BERABerachain	$0.1029	$0.109	$0.1005	$118.83万	$1,084.31万	-3.74%
679	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.35万	$4.95亿	0.00%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	HIVEHIVE	$0.043	$0.044	$0.0409	$7.27万	$1,850.52万	1.90%
30	ONDOOndo	$0.3739	$0.3901	$0.3429	$1,996.57万	$18.27亿	4.76%
71	FILFilecoin	$0.7728	$0.7907	$0.7189	$620.41万	$6.55亿	0.99%
188	OPGOpenGradient	$0.1258	$0.1316	$0.1164	$102.48万	$2,410.44万	4.05%
681	BBBBBB	$9.2	$9.23	$8.57	$3.99万	—	5.51%
632	DCRDecred	$12.06	$12.43	$11.89	$11.54万	$2.13亿	-2.27%
26	MUBMicron Technology (bStocks Tok	$735.27	$744.77	$662.09	$2,475.59万	$7,586.77万	6.95%
553	STEEM斯蒂姆币	$0.04712	$0.04783	$0.04477	$21.11万	$2,653.08万	1.55%
422	EDENOpenEden	$0.04603	$0.0473	$0.04288	$34.30万	$846.41万	1.41%
13	AVAXAvalanche	$8.683	$9.01	$7.77	$5,425.87万	$36.72亿	6.48%