宙数通
行情总览
OG Fan Token

OG Fan Token

OG · 美元计价
$2.106
≈ ￥13.8996
3.54% ($0.07)
更新于 2026-11-10 06:00:01
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.03
今日开盘
$2.034
24H 成交量
$25.44万
流通市值
$873.58万
24H 涨跌额
($0.07)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 价格走势

相关币种行情

查看全部行情 →
Usds $1.001 +0.01% Synthetix NetworkSNX $0.1608 +2.42% AC Milan Fan TokenACM $0.22 +6.80% GMX $7.7 +0.65% Flamingo FinanceFLM $0.0167 +8.44% Constitution DAOPEOPLE $0.00584 +4.66% Lombard $0.1042 -2.43% pNetworkPNT $0.035 +45.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
410 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
305 BANK BANKLorenzo Protocol $0.023 $0.0233 $0.0221 $52.12万 $979.99万 3.14%
568 1000SATS 1000SATS1000SATS (Ordinals) $0.00000854 $0.00000875 $0.00000802 $17.73万 $1,804.77万 6.09%
314 0G 0G0G $0.1419 $0.1472 $0.1367 $49.62万 $3,079.53万 3.80%
182 PLUME PLUMEPlume $0.01292 $0.01332 $0.01224 $105.21万 $2,607.96万 5.56%
261 ANKR ANKRAnkr $0.00385 $0.00402 $0.00372 $63.44万 $3,913.67万 2.39%
670 UMA UMAUMA $0.314 $0.321 $0.301 $5.31万 $2,720.94万 3.97%
173 BERA BERABerachain $0.1025 $0.109 $0.1005 $110.31万 $1,084.31万 0.39%
678 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.23万 $4.95亿 0.01%
206 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
668 HIVE HIVEHIVE $0.0429 $0.044 $0.0413 $6.51万 $1,850.52万 3.87%
30 ONDO ONDOOndo $0.3728 $0.3901 $0.3457 $1,893.99万 $18.27亿 7.84%
73 FIL FILFilecoin $0.7711 $0.7907 $0.7306 $539.88万 $6.55亿 5.20%
190 OPG OPGOpenGradient $0.1261 $0.1316 $0.1169 $98.17万 $2,410.44万 7.14%
680 BBB BBBBBB $9.19 $9.23 $8.60 $4.16万 — 6.86%
632 DCR DCRDecred $12.06 $12.43 $11.89 $11.15万 $2.13亿 -1.15%
25 MUB MUBMicron Technology (bStocks Tok $737.25 $744.77 $662.09 $2,419.78万 $7,586.77万 8.70%
557 STEEM STEEM斯蒂姆币 $0.04719 $0.04783 $0.04493 $18.52万 $2,653.08万 4.77%
459 EDEN EDENOpenEden $0.04613 $0.0473 $0.04359 $27.58万 $846.41万 5.71%
14 AVAX AVAXAvalanche $8.657 $9.01 $7.81 $5,234.51万 $36.72亿 10.21%

相关站点

共 40 个
Pyth Network _以太坊ETH价格 Meteora _数字货币市值 Quant _加密货币行情 Uniswap _加密货币行情 Tether Gold _加密货币行情 Chainlink _数字货币市值 Starknet _数字货币市值 以太坊 _币种排行 DRAMB _以太坊ETH价格 Aster _以太坊ETH价格 Solana _数字货币市值 Near Protocol _币种排行 Hedera _BTC行情 Ripple USD _比特币行情 Polygon _以太坊ETH价格 United Stables _BTC行情 莱特币 _BTC行情 比特币 _加密货币行情 BFUSD _BTC行情 瑞波币 _加密货币行情 Pyth Network _币种排行 达世币 _比特币行情 Initia _币种排行 Pudgy Penguins _币种排行 Artificial _BTC行情 Pyth Network _加密货币行情 比特现金 _币种排行 Pump.fun _比特币行情 Ondo _数字货币市值 达世币 _币种排行 USD1 _以太坊ETH价格 Worldcoin _加密货币行情 KORUB _比特币 First Digital _数字货币市值 Near Protocol _以太坊ETH价格 Pump.fun _数字货币市值 Artificial _以太坊ETH价格 BFUSD _BTC行情 Solana _以太坊ETH价格 Aave _比特币