本体
ONT · 美元计价
$0.04099
≈ ￥0.270534
-0.22% (-$0.00)
更新于 2026-11-12 18:55:03
← 返回行情列表
24H 最高
$0.0427
24H 最低
$0.04071
今日开盘
$0.04108
24H 成交量
$21.20万
流通市值
$3,872.30万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 295 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $46.56万 | $960.37万 | -1.80% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.71万 | $1,819.99万 | -1.41% |
| 70 |
0G0G
|
$0.1521 | $0.1615 | $0.1468 | $398.17万 | $3,318.23万 | 1.74% |
| 119 |
PLUMEPlume
|
$0.0131 | $0.0136 | $0.01278 | $154.02万 | $2,693.51万 | 0.85% |
| 510 |
ANKRAnkr
|
$0.00347 | $0.00362 | $0.00345 | $16.70万 | $3,608.90万 | -3.34% |
| 656 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.36万 | $2,670.89万 | -0.66% |
| 294 |
BERABerachain
|
$0.1003 | $0.1077 | $0.0998 | $46.81万 | $1,141.27万 | -4.75% |
| 585 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 652 |
HIVEHIVE
|
$0.0432 | $0.0437 | $0.042 | $6.57万 | $1,854.15万 | 0.70% |
| 58 |
ONDOOndo
|
$0.3538 | $0.3778 | $0.3501 | $654.68万 | $18.28亿 | -4.25% |
| 72 |
FILFilecoin
|
$0.7504 | $0.7828 | $0.7409 | $390.05万 | $6.59亿 | -2.01% |
| 43 |
OPGOpenGradient
|
$0.1384 | $0.1641 | $0.1313 | $1,158.99万 | $2,701.99万 | 1.92% |
| 670 |
BBBBBB
|
$9.17 | $9.82 | $9.04 | $4.74万 | — | -1.50% |
| 639 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.38万 | $2.05亿 | -1.71% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$783.22 | $827.91 | $763.85 | $2,786.57万 | $7,586.77万 | 1.14% |
| 601 |
STEEM斯蒂姆币
|
$0.04582 | $0.04703 | $0.04532 | $10.82万 | $2,629.67万 | -1.08% |
| 507 |
EDENOpenEden
|
$0.04591 | $0.04731 | $0.04479 | $17.33万 | $861.23万 | -2.34% |
| 28 |
AVAXAvalanche
|
$8.507 | $8.74 | $8.38 | $1,857.28万 | $36.72亿 | -2.31% |