宙数通
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-10 02:25:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,709.53万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 价格走势

相关币种行情

查看全部行情 →
Bonfida $0.01535 +1.45% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Yield BasisYB $0.049 +4.70% StratisSTRAX $0.00894 -4.89% Dock $0.0039 -6.48% STPT $0.07042 +2.21% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
235 BANK BANKLorenzo Protocol $0.0229 $0.0234 $0.0218 $73.97万 $979.99万 -2.14%
516 1000SATS 1000SATS1000SATS (Ordinals) $0.00000854 $0.00000875 $0.00000796 $23.34万 $1,804.77万 0.24%
309 0G 0G0G $0.1432 $0.1472 $0.1347 $53.02万 $3,079.53万 0.14%
178 PLUME PLUMEPlume $0.01294 $0.01332 $0.01213 $110.19万 $2,607.96万 1.49%
256 ANKR ANKRAnkr $0.00389 $0.00402 $0.00372 $67.49万 $3,913.67万 0.26%
663 UMA UMAUMA $0.314 $0.321 $0.299 $7.43万 $2,720.94万 0.00%
185 BERA BERABerachain $0.1027 $0.1083 $0.1005 $105.29万 $1,084.31万 -4.73%
678 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.32万 $4.95亿 0.01%
210 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
666 HIVE HIVEHIVE $0.0431 $0.044 $0.0409 $7.15万 $1,850.52万 0.94%
31 ONDO ONDOOndo $0.374 $0.3901 $0.3429 $1,897.75万 $18.27亿 3.80%
66 FIL FILFilecoin $0.7714 $0.7907 $0.7189 $608.96万 $6.55亿 0.96%
229 OPG OPGOpenGradient $0.1289 $0.1306 $0.1164 $76.27万 $2,410.44万 6.09%
681 BBB BBBBBB $9.05 $9.14 $8.57 $3.35万 — 3.78%
641 DCR DCRDecred $12.09 $12.43 $11.89 $10.72万 $2.13亿 -2.11%
26 MUB MUBMicron Technology (bStocks Tok $727.03 $744.77 $662.09 $2,454.06万 $7,586.77万 2.94%
543 STEEM STEEM斯蒂姆币 $0.04695 $0.04783 $0.04477 $21.08万 $2,653.08万 0.04%
409 EDEN EDENOpenEden $0.04575 $0.0473 $0.04288 $35.56万 $846.41万 -0.70%
13 AVAX AVAXAvalanche $8.589 $9.01 $7.77 $4,893.30万 $36.72亿 4.63%

相关站点

共 40 个
KORUB _数字货币市值 Raydium _加密货币行情 Pump.fun _数字货币市值 Wrapped _加密货币行情 Starknet _数字货币市值 OFFICIAL TRUMP _数字货币市值 NEXPACE _比特币 RWUSD _比特币 MarsCoin _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 QQQB _币种排行 LayerZero _币种排行 Wrapped _比特币 Official _以太坊ETH价格 Hyperliquid _币种排行 Pump.fun _比特币行情 Gitcoin _数字货币市值 Zama _比特币行情 大零币 _BTC行情 艾达币 _数字货币市值 QQQB _数字货币市值 大零币 _比特币行情 Initia _数字货币市值 艾达币 _数字货币市值 LayerZero _以太坊ETH价格 Aster _加密货币行情 BFUSD _BTC行情 Shiba Inu _数字货币市值 First Neiro _加密货币行情 NFPrompt _币种排行 PAX Gold _比特币行情 Official _比特币行情 Raydium _加密货币行情 Chainlink _数字货币市值 Raydium _比特币行情 Pyth Network _比特币 OFFICIAL TRUMP _数字货币市值 以太经典 _比特币 Solana _加密货币行情 Pyth Network _比特币