Ravencoin
RVN · 美元计价
$0.001185
≈ ￥0.007821
-2.55% (-$0.00)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001176
今日开盘
$0.001216
24H 成交量
$27.51万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $45.55万 | $926.08万 | -4.11% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.87万 | $1,764.81万 | -2.61% |
| 120 |
0G0G
|
$0.1546 | $0.1635 | $0.1539 | $182.50万 | $3,315.51万 | -0.90% |
| 87 |
PLUMEPlume
|
$0.01347 | $0.01444 | $0.0133 | $294.19万 | $2,805.69万 | -1.89% |
| 498 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.35万 | $3,466.15万 | -1.44% |
| 563 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $9.89万 | $2,574.33万 | -4.00% |
| 35 |
BERABerachain
|
$0.1153 | $0.1377 | $0.1024 | $1,211.94万 | $1,135.69万 | 12.60% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 545 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $11.09万 | $1,831.26万 | -2.78% |
| 55 |
ONDOOndo
|
$0.3289 | $0.3548 | $0.325 | $752.51万 | $16.61亿 | -4.58% |
| 70 |
FILFilecoin
|
$0.6863 | $0.7463 | $0.678 | $491.89万 | $6.12亿 | -6.70% |
| 148 |
OPGOpenGradient
|
$0.1383 | $0.1469 | $0.1346 | $120.50万 | $2,700.85万 | -0.43% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.20万 | — | -3.74% |
| 588 |
DCRDecred
|
$11.01 | $11.49 | $11.00 | $7.50万 | $1.98亿 | -2.91% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.14 | $807.00 | $751.10 | $958.58万 | $7,586.77万 | -3.48% |
| 573 |
STEEM斯蒂姆币
|
$0.04523 | $0.04725 | $0.04458 | $9.11万 | $2,609.66万 | -1.44% |
| 397 |
EDENOpenEden
|
$0.0454 | $0.04728 | $0.04507 | $23.76万 | $855.59万 | -3.34% |
| 25 |
AVAXAvalanche
|
$8.072 | $8.64 | $7.94 | $2,143.00万 | $35.17亿 | -3.21% |