宙数通
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04594
≈ ￥0.303204
2.20% ($0.00)
更新于 2026-11-10 02:10:02
← 返回行情列表
24H 最高
$0.04725
24H 最低
$0.04176
今日开盘
$0.04495
24H 成交量
$34.49万
流通市值
$1,151.71万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 价格走势

相关币种行情

查看全部行情 →
MANTRA $0.00295 -1.01% KadenaKDA $0.006 +17.65% Notcoin $0.000323 +1.57% Yield Guild GamesYGG $0.02134 +1.19% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% AdExADX $0.0506 -1.56% GMX $7.69 -2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
424 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
233 BANK BANKLorenzo Protocol $0.0229 $0.0235 $0.0218 $74.40万 $979.99万 -2.55%
517 1000SATS 1000SATS1000SATS (Ordinals) $0.00000859 $0.00000875 $0.00000796 $23.34万 $1,804.77万 1.06%
311 0G 0G0G $0.144 $0.1472 $0.1347 $52.86万 $3,079.53万 0.77%
175 PLUME PLUMEPlume $0.01307 $0.01332 $0.01213 $110.74万 $2,607.96万 3.32%
256 ANKR ANKRAnkr $0.0039 $0.00402 $0.00372 $67.70万 $3,913.67万 1.04%
663 UMA UMAUMA $0.316 $0.321 $0.299 $7.53万 $2,720.94万 0.64%
185 BERA BERABerachain $0.1029 $0.1083 $0.1005 $104.09万 $1,084.31万 -4.46%
678 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.32万 $4.95亿 0.01%
211 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
666 HIVE HIVEHIVE $0.0433 $0.044 $0.0409 $7.21万 $1,850.52万 1.41%
31 ONDO ONDOOndo $0.3789 $0.3901 $0.3429 $1,884.47万 $18.27亿 5.75%
66 FIL FILFilecoin $0.7766 $0.7907 $0.7189 $613.87万 $6.55亿 2.64%
237 OPG OPGOpenGradient $0.1306 $0.1306 $0.1164 $73.36万 $2,410.44万 7.31%
681 BBB BBBBBB $9.07 $9.14 $8.57 $3.35万 — 3.66%
641 DCR DCRDecred $12.12 $12.43 $11.89 $10.72万 $2.13亿 -1.62%
26 MUB MUBMicron Technology (bStocks Tok $728.04 $744.77 $662.09 $2,460.61万 $7,586.77万 4.70%
542 STEEM STEEM斯蒂姆币 $0.0471 $0.04783 $0.04477 $21.14万 $2,653.08万 0.68%
413 EDEN EDENOpenEden $0.04631 $0.0473 $0.04288 $35.27万 $846.41万 1.03%
13 AVAX AVAXAvalanche $8.651 $9.01 $7.77 $4,864.21万 $36.72亿 5.75%

相关站点

共 40 个
Meteora _比特币行情 Aster _币种排行 波场 _BTC行情 Injective _币种排行 Ethena _BTC行情 Pepe _比特币行情 SNXXB _币种排行 Pump.fun _以太坊ETH价格 Zama _加密货币行情 BitTensor _比特币 Chainlink _数字货币市值 Artificial _以太坊ETH价格 First Digital _BTC行情 JUST _BTC行情 Tether Gold _以太坊ETH价格 SNXXB _数字货币市值 Starknet _比特币行情 LayerZero _比特币 Gram _比特币 比特币 _加密货币行情 Hyperliquid _BTC行情 牛来 _比特币行情 Reserve Rights _数字货币市值 Aave _BTC行情 First Neiro _以太坊ETH价格 Gitcoin _加密货币行情 PAX Gold _币种排行 恒星币 _比特币行情 比特币 BMNRB _以太坊ETH价格 DRAMB _比特币行情 Reserve Rights _比特币行情 Artificial _币种排行 SOXSB _加密货币行情 Render _比特币行情 Chainlink _数字货币市值 Ondo _加密货币行情 Ondo _加密货币行情 COINB _币种排行 Hedera _BTC行情