Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 04:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
240	BANKLorenzo Protocol	$0.0229	$0.0233	$0.0218	$73.30万	$979.99万	-0.87%
525	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000875	$0.00000796	$22.88万	$1,804.77万	0.59%
300	0G0G	$0.1423	$0.1472	$0.1347	$55.29万	$3,079.53万	-0.21%
181	PLUMEPlume	$0.01286	$0.01332	$0.01213	$112.68万	$2,607.96万	0.55%
263	ANKRAnkr	$0.00386	$0.00402	$0.00372	$66.23万	$3,913.67万	-0.26%
664	UMAUMA	$0.314	$0.321	$0.299	$7.30万	$2,720.94万	0.64%
175	BERABerachain	$0.1048	$0.109	$0.1005	$116.57万	$1,084.31万	-2.24%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.35万	$4.95亿	-0.01%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	HIVEHIVE	$0.0432	$0.044	$0.0409	$7.15万	$1,850.52万	2.13%
30	ONDOOndo	$0.3755	$0.3901	$0.3429	$1,982.45万	$18.27亿	4.48%
70	FILFilecoin	$0.7788	$0.7907	$0.7189	$616.98万	$6.55亿	1.82%
192	OPGOpenGradient	$0.1263	$0.1316	$0.1164	$99.04万	$2,410.44万	4.47%
682	BBBBBB	$9.15	$9.23	$8.57	$3.82万	—	4.57%
633	DCRDecred	$12.11	$12.43	$11.89	$11.45万	$2.13亿	-2.10%
26	MUBMicron Technology (bStocks Tok	$738.87	$744.77	$662.09	$2,486.17万	$7,586.77万	6.64%
549	STEEM斯蒂姆币	$0.04718	$0.04783	$0.04477	$21.08万	$2,653.08万	1.31%
421	EDENOpenEden	$0.04601	$0.0473	$0.04288	$34.57万	$846.41万	1.37%
13	AVAXAvalanche	$8.668	$9.01	$7.77	$5,306.98万	$36.72亿	5.71%