NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
3.17% ($0.00)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.0163
24H 最低
$0.01484
今日开盘
$0.01547
24H 成交量
$29.99万
流通市值
$200.60万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 295 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $46.93万 | $960.37万 | -1.35% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.80万 | $1,819.99万 | -1.29% |
| 70 |
0G0G
|
$0.1522 | $0.1615 | $0.1468 | $400.51万 | $3,318.23万 | 2.42% |
| 120 |
PLUMEPlume
|
$0.01316 | $0.0136 | $0.01278 | $153.31万 | $2,693.51万 | 1.23% |
| 511 |
ANKRAnkr
|
$0.00347 | $0.00362 | $0.00345 | $16.66万 | $3,608.90万 | -3.34% |
| 657 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.30万 | $2,670.89万 | -0.66% |
| 289 |
BERABerachain
|
$0.1005 | $0.1077 | $0.0998 | $47.60万 | $1,141.27万 | -4.38% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 649 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.042 | $6.57万 | $1,854.15万 | 0.23% |
| 58 |
ONDOOndo
|
$0.3551 | $0.3778 | $0.3501 | $652.02万 | $18.28亿 | -3.53% |
| 73 |
FILFilecoin
|
$0.7514 | $0.7828 | $0.7409 | $389.56万 | $6.59亿 | -1.47% |
| 43 |
OPGOpenGradient
|
$0.1397 | $0.1641 | $0.1313 | $1,159.59万 | $2,701.99万 | 5.35% |
| 670 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.78万 | — | -1.71% |
| 639 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.36万 | $2.05亿 | -1.71% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$784.6 | $827.91 | $763.85 | $2,783.94万 | $7,586.77万 | 1.76% |
| 602 |
STEEM斯蒂姆币
|
$0.04585 | $0.04703 | $0.04532 | $10.82万 | $2,629.67万 | -1.06% |
| 506 |
EDENOpenEden
|
$0.04595 | $0.04731 | $0.04479 | $17.18万 | $861.23万 | -2.21% |
| 26 |
AVAXAvalanche
|
$8.526 | $8.74 | $8.38 | $1,900.81万 | $36.72亿 | -1.81% |